Natwest - 株価

株価
513.60
毎日の変更
-5.60 -1.08%
毎月
0.43%
毎年
38.29%
Q3 予測
511.15

価格 Chg 日 年 日付
ABN Amro 25.01 0.10 0.40% 52.92% 2025-07-28
Credit Agricole 16.27 -0.06 -0.34% 17.01% 2025-07-28
Julius Baer Gruppe 56.14 -0.16 -0.28% 18.31% 2025-07-28
Barclays 363.45 2.95 0.82% 56.15% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.21 0.18 1.40% 31.73% 2025-07-28
Bank of Georgia Group 7,505.00 150.00 2.04% 66.59% 2025-07-28
BNP Paribas 78.33 -0.54 -0.68% 22.56% 2025-07-28
CaixaBank 7.92 0.06 0.81% 47.71% 2025-07-28
Danske Bank 262.40 2.50 0.96% 24.71% 2025-07-28
Deutsche Boerse 250.90 -3.90 -1.53% 33.81% 2025-07-28
Deutsche Bank 28.24 -0.12 -0.42% 97.21% 2025-07-28
DNB 260.70 1.40 0.54% 16.12% 2025-07-28
Erste Bank 79.25 0.85 1.08% 65.68% 2025-07-28
Societe Generale 50.97 0.05 0.10% 115.11% 2025-07-28
HSBC Holdings 957.90 -0.50 -0.05% 42.97% 2025-07-28
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
ING 20.26 0.06 0.27% 20.11% 2025-07-28
Intesa Sanpaolo 5.10 0.05 0.89% 39.17% 2025-07-28
KBC Groep 91.00 0.42 0.46% 27.49% 2025-07-28
Lloyds Banking 78.64 -0.40 -0.51% 28.71% 2025-07-28
London Stock Exchange 10,085.00 -5.00 -0.05% 6.52% 2025-07-28
Mediobanca 18.81 -0.01 -0.03% 27.58% 2025-07-28
Nordea Bank Abp 12.70 0.10 0.79% 18.86% 2025-07-28
Raiffeisen Bank International 24.41 -0.22 -0.87% 38.35% 2025-07-28
Banco Sabadell 3.04 0.08 2.77% 52.31% 2025-07-28
Banco Santander 7.63 0.03 0.45% 70.70% 2025-07-28
Skandinaviska Enskilda Banken 171.60 0.95 0.56% 5.02% 2025-07-28
Svenska Handelsbanken 119.10 0.05 0.04% 10.28% 2025-07-28
Standard Chartered 1,344.25 -1.75 -0.13% 84.95% 2025-07-28
Swedbank 258.70 1.60 0.62% 14.22% 2025-07-28
UBS 30.38 -0.01 -0.03% 13.78% 2025-07-28
UniCredit 62.03 0.80 1.30% 63.70% 2025-07-28

価格 日 年 日付
GB100 9080 -40.61 -0.45% 9.49% 2025-07-28
EU600 550 0.41 0.07% 7.54% 2025-07-28