Natwest - 株価

株価
502.00
毎日の変更
-4.60 -0.91%
毎月
-4.20%
毎年
59.01%
Q2 予測
505.54

価格 Chg 日 年 日付
ABN Amro 22.78 -0.27 -1.17% 46.21% 2025-06-23
Credit Agricole 15.52 -0.06 -0.40% 16.84% 2025-06-23
Julius Baer Gruppe 51.20 -0.66 -1.27% 0.91% 2025-06-23
Barclays 320.18 -3.83 -1.18% 54.26% 2025-06-23
Banco Bilbao Vizcaya Argentaria 12.77 -0.14 -1.08% 35.97% 2025-06-23
Bank of Georgia Group 6,620.00 5.00 0.08% 62.25% 2025-06-23
BNP Paribas 73.36 -0.94 -1.27% 19.73% 2025-06-23
CaixaBank 7.26 -0.10 -1.36% 44.89% 2025-06-23
Danske Bank 253.70 -0.90 -0.35% 20.87% 2025-06-23
Deutsche Boerse 274.30 2.30 0.85% 41.39% 2025-06-23
Deutsche Bank 23.93 -0.07 -0.27% 61.23% 2025-06-23
DNB 273.30 -3.60 -1.30% 29.53% 2025-06-23
Erste Bank 70.45 0.20 0.28% 60.14% 2025-06-23
Societe Generale 46.83 -0.87 -1.82% 107.63% 2025-06-23
HSBC Holdings 866.40 -0.50 -0.06% 25.44% 2025-06-23
Permanent TSB Holdings 1.99 -0.04 -1.73% 44.89% 2025-06-23
ING 17.86 0.11 0.63% 12.97% 2025-06-23
Intesa Sanpaolo 4.78 -0.03 -0.66% 35.34% 2025-06-23
KBC Groep 84.36 -0.86 -1.01% 25.69% 2025-06-23
Lloyds Banking 75.17 -0.39 -0.52% 35.00% 2025-06-23
London Stock Exchange 10,822.50 -12.50 -0.12% 12.43% 2025-06-23
Mediobanca 19.09 -0.15 -0.79% 36.98% 2025-06-23
Nordea Bank Abp 12.16 -0.16 -1.30% 6.67% 2025-06-23
Raiffeisen Bank International 23.88 -0.49 -1.99% 43.91% 2025-06-23
Banco Sabadell 2.68 -0.03 -1.22% 48.23% 2025-06-23
Banco Santander 6.85 -0.07 -0.95% 55.35% 2025-06-23
Skandinaviska Enskilda Banken 162.55 -1.10 -0.67% 5.79% 2025-06-23
Svenska Handelsbanken 122.85 -1.60 -1.29% 22.06% 2025-06-23
Standard Chartered 1,169.77 -8.73 -0.74% 59.85% 2025-06-23
Swedbank 244.90 -1.40 -0.57% 12.34% 2025-06-23
UBS 24.97 0.05 0.20% -8.80% 2025-06-23
UniCredit 55.13 -0.66 -1.18% 55.89% 2025-06-23

価格 日 年 日付
GB100 8761 -13.46 -0.15% 5.79% 2025-06-23
EU600 534 -2.23 -0.42% 2.97% 2025-06-23