Natwest - 株価

価格 Chg 日 年 日付
ABN Amro 15.59 0.50 3.28% 10.85% 2024-05-03
Credit Agricole 15.13 0.52 3.56% 39.24% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 203.00 2.00 1.00% 36.94% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 -0.33 -3.19% 56.60% 2024-05-03
BNP Paribas 67.87 0.26 0.38% 20.57% 2024-05-03
CaixaBank 4.95 0.002 0.04% 53.95% 2024-05-03
Danske Bank 196.20 -6.80 -3.35% 44.48% 2024-05-03
Deutsche Boerse 183.55 0.75 0.41% 4.20% 2024-05-03
Deutsche Bank 15.26 0.25 1.65% 59.52% 2024-05-03
DNB 195.10 0.80 0.41% 6.52% 2024-05-03
Erste Bank 45.21 0.14 0.31% 42.17% 2024-05-03
Societe Generale 27.14 1.35 5.24% 29.28% 2024-05-03
HSBC Holdings 706.55 1.55 0.22% 20.98% 2024-05-03
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
ING 16.01 0.20 1.28% 48.11% 2024-05-03
Intesa Sanpaolo 3.59 0.02 0.43% 53.04% 2024-05-03
KBC Groep 70.24 0.34 0.49% 10.37% 2024-05-03
Lloyds Banking 52.60 0.54 1.04% 15.97% 2024-05-03
London Stock Exchange 9,060.00 4.00 0.04% 8.24% 2024-05-03
Mediobanca 13.42 0.07 0.49% 37.48% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Raiffeisen Bank International 17.09 -0.30 -1.70% 27.12% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.56 -0.01 -0.27% 46.17% 2024-05-03
Skandinaviska Enskilda Banken 145.85 0.55 0.38% 29.47% 2024-05-03
Svenska Handelsbanken 96.80 0.62 0.64% 10.38% 2024-05-03
Standard Chartered 757.00 1.00 0.13% 26.50% 2024-05-03
Swedbank 211.50 -0.90 -0.42% 23.07% 2024-05-03
UBS 24.47 0.20 0.82% 42.02% 2024-05-03
UniCredit 34.83 0.25 0.72% 90.45% 2024-05-03

価格 日 年 日付
GB100 8199 26.75 0.33% 6.44% 2024-05-03