Natwest - 株価

株価
457.30
毎日の変更
-1.40 -0.31%
毎月
-1.17%
毎年
60.01%
Q2 予測
450.95


価格 Chg 日 年 日付
ABN Amro 18.02 0.01 0.03% 13.37% 2025-04-22
Credit Agricole 16.43 0.15 0.89% 14.22% 2025-04-22
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Barclays 278.60 1.30 0.47% 44.92% 2025-04-22
Banco Bilbao Vizcaya Argentaria 11.93 0.06 0.53% 11.89% 2025-04-22
Bank of Georgia Group 5,405.00 25.00 0.46% 10.31% 2025-04-22
BNP Paribas 71.48 0.74 1.05% 5.04% 2025-04-22
CaixaBank 6.55 -0.18 -2.63% 32.38% 2025-04-22
Danske Bank 214.20 -1.00 -0.46% 2.59% 2025-04-22
Deutsche Boerse 275.10 3.70 1.36% 46.14% 2025-04-22
Deutsche Bank 20.95 0.28 1.34% 36.09% 2025-04-22
DNB 260.70 0.80 0.31% 25.16% 2025-04-22
Erste Bank 61.40 -0.26 -0.41% 37.90% 2025-04-22
Societe Generale 40.44 0.93 2.35% 59.28% 2025-04-22
HSBC Holdings 795.10 6.10 0.77% 19.08% 2025-04-22
Permanent TSB Holdings 1.52 0.01 0.33% -3.80% 2025-04-22
ING 16.68 0.20 1.20% 6.90% 2025-04-22
Intesa Sanpaolo 4.43 0.08 1.72% 25.97% 2025-04-22
KBC Groep 79.96 0.94 1.19% 12.52% 2025-04-22
Lloyds Banking 71.28 0.96 1.37% 38.84% 2025-04-22
London Stock Exchange 11,537.50 177.50 1.56% 28.22% 2025-04-22
Mediobanca 15.73 0.06 0.35% 14.78% 2025-04-22
Nordea Bank Abp 11.41 0.09 0.80% 1.33% 2025-04-22
Raiffeisen Bank International 21.36 -0.27 -1.23% 17.34% 2025-04-22
Banco Sabadell 2.51 0.03 1.37% 65.32% 2025-04-22
Banco Santander 6.04 0.10 1.72% 27.31% 2025-04-22
Skandinaviska Enskilda Banken 144.55 0.85 0.59% -3.67% 2025-04-22
Svenska Handelsbanken 113.20 0.20 0.18% 0% 2025-04-22
Standard Chartered 1,024.25 7.75 0.76% 50.49% 2025-04-22
Swedbank 220.00 0.60 0.27% 0.37% 2025-04-22
UBS 22.85 -0.14 -0.61% -11.33% 2025-04-22
UniCredit 48.26 -1.63 -3.27% 36.60% 2025-04-22

価格 日 年 日付
GB100 8311 35.16 0.42% 3.31% 2025-04-22
EU600 505 -1.18 -0.23% -0.50% 2025-04-22