Natwest - 株価

株価
524.70
毎日の変更
0.10 0.02%
毎月
9.77%
毎年
64.12%
Q2 予測
520.82

価格 Chg 日 年 日付
ABN Amro 22.81 0.04 0.18% 44.83% 2025-06-02
Credit Agricole 16.12 0.02 0.09% 8.37% 2025-06-02
Julius Baer Gruppe 53.74 -0.38 -0.70% -0.63% 2025-06-02
Barclays 327.55 0.05 0.02% 49.43% 2025-06-02
Banco Bilbao Vizcaya Argentaria 13.22 0.01 0.08% 35.34% 2025-06-02
Bank of Georgia Group 6,650.00 -30.00 -0.45% 77.33% 2025-06-02
BNP Paribas 76.77 -0.37 -0.48% 12.80% 2025-06-02
CaixaBank 7.55 0.06 0.83% 42.61% 2025-06-02
Danske Bank 256.60 5.50 2.19% 20.58% 2025-06-02
Deutsche Boerse 286.20 2.70 0.95% 56.01% 2025-06-02
Deutsche Bank 24.22 -0.14 -0.57% 57.66% 2025-06-02
DNB 274.40 1.10 0.40% 33.85% 2025-06-02
Erste Bank 70.22 -0.63 -0.89% 55.59% 2025-06-02
Societe Generale 48.26 0.41 0.86% 78.97% 2025-06-02
HSBC Holdings 878.20 5.00 0.57% 26.67% 2025-06-02
Permanent TSB Holdings 1.77 0 0% 16.83% 2025-06-02
ING 18.69 0.01 0.04% 13.48% 2025-06-02
Intesa Sanpaolo 4.90 -0.01 -0.22% 34.59% 2025-06-02
KBC Groep 86.66 -0.30 -0.35% 27.70% 2025-06-02
Lloyds Banking 77.79 0.59 0.76% 40.42% 2025-06-02
London Stock Exchange 11,322.50 47.50 0.42% 23.74% 2025-06-02
Mediobanca 21.02 0.10 0.48% 43.73% 2025-06-02
Nordea Bank Abp 12.78 0.02 0.12% 12.65% 2025-06-02
Raiffeisen Bank International 26.59 -0.30 -1.10% 55.92% 2025-06-02
Banco Sabadell 2.80 -0.004 -0.12% 45.61% 2025-06-02
Banco Santander 7.06 0.03 0.37% 45.48% 2025-06-02
Skandinaviska Enskilda Banken 161.90 1.95 1.22% 8.08% 2025-06-02
Svenska Handelsbanken 129.20 1.15 0.90% 29.77% 2025-06-02
Standard Chartered 1,143.75 -14.25 -1.23% 47.31% 2025-06-02
Swedbank 259.70 0.20 0.08% 18.05% 2025-06-02
UBS 26.12 -0.08 -0.29% -8.24% 2025-06-02
UniCredit 56.61 0.05 0.09% 53.75% 2025-06-02

価格 日 年 日付
GB100 8790 17.97 0.20% 6.39% 2025-06-02
EU600 548 -0.27 -0.05% 5.49% 2025-06-02